Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 17:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 16:44:3600,002812 002,002712 600,001012 900,00512 940,0013 290,00515 000,00915 950,00100,0000,000
25.02.2026 16:44:3300,002812 002,002712 600,001012 900,00512 940,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:44:3300,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:44:3300,0000,002312 002,002212 600,00512 900,0013 292,00515 000,00915 950,00100,0000,000
25.02.2026 16:43:5100,002812 002,002712 600,001012 900,00512 942,0013 292,00515 000,00915 950,00100,0000,000
25.02.2026 16:43:4800,002812 002,002712 600,001012 900,00512 942,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:43:4800,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:43:4800,0000,002312 002,002212 600,00512 900,0013 294,00515 000,00915 950,00100,0000,000
25.02.2026 16:43:0600,002812 002,002712 600,001012 900,00512 944,0013 294,00515 000,00915 950,00100,0000,000
25.02.2026 16:43:0300,002812 002,002712 600,001012 900,00512 944,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:43:0200,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:43:0200,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:43:0200,0000,002312 002,002212 600,00512 900,0013 320,00515 000,00915 950,00100,0000,000
25.02.2026 16:41:3600,002812 002,002712 600,001012 900,00512 970,0013 320,00515 000,00915 950,00100,0000,000
25.02.2026 16:41:3300,002812 002,002712 600,001012 900,00512 970,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:41:3300,002812 002,002712 600,001012 900,00512 970,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:41:3200,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:41:3200,0000,002312 002,002212 600,00512 900,0013 298,00515 000,00915 950,00100,0000,000
25.02.2026 16:40:5000,002812 002,002712 600,001012 900,00512 948,0013 298,00515 000,00915 950,00100,0000,000
25.02.2026 16:40:5000,002812 002,002712 600,001012 900,00512 948,0013 298,00515 000,00915 950,00100,0000,000
25.02.2026 16:40:4800,002812 002,002712 600,001012 900,00512 948,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:40:4700,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:40:4700,0000,002312 002,002212 600,00512 900,0013 300,00515 000,00915 950,00100,0000,000
25.02.2026 16:40:4700,0000,002312 002,002212 600,00512 900,0013 300,00515 000,00915 950,00100,0000,000
25.02.2026 16:40:0600,002812 002,002712 600,001012 900,00512 950,0013 300,00515 000,00915 950,00100,0000,000
25.02.2026 16:40:0300,002812 002,002712 600,001012 900,00512 950,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:40:0300,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:40:0300,0000,002312 002,002212 600,00512 900,0013 302,00515 000,00915 950,00100,0000,000
25.02.2026 16:37:5000,002812 002,002712 600,001012 900,00512 952,0013 302,00515 000,00915 950,00100,0000,000
25.02.2026 16:37:4700,002812 002,002712 600,001012 900,00512 952,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:37:4700,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:37:4700,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:37:4700,0000,002312 002,002212 600,00512 900,0013 304,00515 000,00915 950,00100,0000,000
25.02.2026 16:36:2100,002812 002,002712 600,001012 900,00512 954,0013 304,00515 000,00915 950,00100,0000,000
25.02.2026 16:36:1700,002812 002,002712 600,001012 900,00512 954,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:36:1700,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:36:1700,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:36:1700,0000,002312 002,002212 600,00512 900,0013 308,00515 000,00915 950,00100,0000,000
25.02.2026 16:35:3500,002812 002,002712 600,001012 900,00512 958,0013 308,00515 000,00915 950,00100,0000,000
25.02.2026 16:35:3200,002812 002,002712 600,001012 900,00512 958,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:35:3200,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:35:3200,0000,002312 002,002212 600,00512 900,0013 322,00515 000,00915 950,00100,0000,000
25.02.2026 16:34:5000,002812 002,002712 600,001012 900,00512 972,0013 322,00515 000,00915 950,00100,0000,000
25.02.2026 16:34:4700,002812 002,002712 600,001012 900,00512 972,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:34:4700,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:34:4700,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:34:4700,0000,002312 002,002212 600,00512 900,0013 316,00515 000,00915 950,00100,0000,000
25.02.2026 16:34:4700,0000,002312 002,002212 600,00512 900,0013 316,00515 000,00915 950,00100,0000,000
25.02.2026 16:33:2100,002812 002,002712 600,001012 900,00512 966,0013 316,00515 000,00915 950,00100,0000,000
25.02.2026 16:33:2100,002812 002,002712 600,001012 900,00512 966,0013 316,00515 000,00915 950,00100,0000,000